EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,267 Value ($000) $381 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 3,233 Value ($000) $366 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 3,233 Value ($000) $288 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 3,346 Value ($000) $326 Avg Close $88.68 Range $77.59 - $95.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,267	$381	$111.77	$104.67 - $121.29
Q3 2021	3,233	$366	$102.37	$83.04 - $114.43
Q2 2021	3,233	$288	$88.68	$81.59 - $96.96
Q1 2021	3,346	$326	$88.68	$77.59 - $95.36