EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138 Value ($000) $10 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 138 Value ($000) $10 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 138 Value ($000) $10 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 138 Value ($000) $11 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 138 Value ($000) $12 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 106 Value ($000) $12 Avg Close $102.48 Range $91.12 - $113.49
Q1 2024
Shares 22 Value ($000) $2 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 52 Value ($000) $5 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 22 Value ($000) $2 Avg Close $87.51 Range $81.83 - $93.97
Q3 2021
Shares 3 Value ($000) $0 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 3 Value ($000) $0 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 3 Value ($000) $0 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 3 Value ($000) $0 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 3 Value ($000) $0 Avg Close $74.81 Range $66.26 - $79.56
Q1 2020
Shares 22 Value ($000) $2 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 3,393 Value ($000) $234 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 3,661 Value ($000) $256 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 3,836 Value ($000) $225 Avg Close $52.92 Range $50.50 - $55.87
Q2 2017
Shares 2,390 Value ($000) $139 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 6,721 Value ($000) $400 Avg Close $26.37 Range $25.20 - $27.58