EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 702 Value ($000) $49 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 702 Value ($000) $49 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 907 Value ($000) $68 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 907 Value ($000) $74 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 1,460 Value ($000) $130 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 1,120 Value ($000) $110 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 1,476 Value ($000) $140 Avg Close $88.07 Range $75.45 - $100.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	702	$49	$70.04	$64.13 - $76.49
Q3 2025	702	$49	$70.97	$63.29 - $77.29
Q2 2025	907	$68	$76.63	$71.84 - $82.91
Q1 2025	907	$74	$85.84	$77.36 - $96.05
Q4 2024	1,460	$130	$98.95	$86.42 - $113.62
Q3 2024	1,120	$110	$102.48	$91.12 - $113.49
Q2 2024	1,476	$140	$88.07	$75.45 - $100.26