EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263 Value ($000) $18 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 468 Value ($000) $33 Avg Close $70.97 Range $63.29 - $77.29

Q1 2025

Shares 10,790 Value ($000) $913 Avg Close $85.84 Range $77.36 - $96.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263	$18	$70.04	$64.13 - $76.49
Q3 2025	468	$33	$70.97	$63.29 - $77.29
Q1 2025	10,790	$913	$85.84	$77.36 - $96.05