EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,648 Value ($000) $114 Avg Close $70.04 Range $64.13 - $76.49

Q2 2025

Shares 8,914 Value ($000) $666 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 5,149 Value ($000) $417 Avg Close $85.84 Range $77.36 - $96.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,648	$114	$70.04	$64.13 - $76.49
Q2 2025	8,914	$666	$76.63	$71.84 - $82.91
Q1 2025	5,149	$417	$85.84	$77.36 - $96.05