EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,595 Value ($000) $250 Avg Close $70.04 Range $64.13 - $76.49

Q1 2025

Shares 4,677 Value ($000) $379 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 4,284 Value ($000) $382 Avg Close $98.95 Range $86.42 - $113.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,595	$250	$70.04	$64.13 - $76.49
Q1 2025	4,677	$379	$85.84	$77.36 - $96.05
Q4 2024	4,284	$382	$98.95	$86.42 - $113.62