EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Redwood Park Advisors LLC's Holding History (CIK: 0002056274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,263 Value ($000) $157 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 2,261 Value ($000) $157 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 2,260 Value ($000) $169 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 2,258 Value ($000) $183 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 2,258 Value ($000) $201 Avg Close $98.95 Range $86.42 - $113.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,263	$157	$70.04	$64.13 - $76.49
Q3 2025	2,261	$157	$70.97	$63.29 - $77.29
Q2 2025	2,260	$169	$76.63	$71.84 - $82.91
Q1 2025	2,258	$183	$85.84	$77.36 - $96.05
Q4 2024	2,258	$201	$98.95	$86.42 - $113.62