EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,369 Value ($000) $234 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 17,896 Value ($000) $1,243 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 16,110 Value ($000) $1,204 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 16,110 Value ($000) $1,306 Avg Close $85.84 Range $77.36 - $96.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,369	$234	$70.04	$64.13 - $76.49
Q3 2025	17,896	$1,243	$70.97	$63.29 - $77.29
Q2 2025	16,110	$1,204	$76.63	$71.84 - $82.91
Q1 2025	16,110	$1,306	$85.84	$77.36 - $96.05