Experian PLC

Ticker: EXPGY CUSIP: 30215C101 Class: ADR

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 20,679 Value ($000) $426 Avg Close — Range —
Q4 2016
Shares 24,500 Value ($000) $473 Avg Close — Range —
Q3 2016
Shares 24,298 Value ($000) $486 Avg Close — Range —
Q2 2016
Shares 25,713 Value ($000) $488 Avg Close — Range —
Q1 2016
Shares 27,871 Value ($000) $499 Avg Close — Range —
Q4 2015
Shares 28,436 Value ($000) $505 Avg Close — Range —
Q3 2015
Shares 164,252 Value ($000) $2,645 Avg Close — Range —
Q2 2015
Shares 197,450 Value ($000) $3,617 Avg Close — Range —
Q1 2015
Shares 159,411 Value ($000) $2,629 Avg Close — Range —
Q4 2014
Shares 113,132 Value ($000) $1,900 Avg Close — Range —
Q3 2014
Shares 99,833 Value ($000) $1,575 Avg Close — Range —
Q2 2014
Shares 101,429 Value ($000) $1,706 Avg Close — Range —
Q1 2014
Shares 86,754 Value ($000) $1,567 Avg Close — Range —
Q4 2013
Shares 91,125 Value ($000) $1,679 Avg Close — Range —
Q3 2013
Shares 208,975 Value ($000) $3,965 Avg Close — Range —
Q2 2013
Shares 208,889 Value ($000) $3,651 Avg Close — Range —