Experian PLC

Ticker: EXPGY CUSIP: 30215C101 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,905 Value ($000) $426 Avg Close Range
Q3 2019
Shares 11,265 Value ($000) $351 Avg Close Range
Q2 2019
Shares 8,213 Value ($000) $241 Avg Close Range
Q1 2019
Shares 8,213 Value ($000) $212 Avg Close Range
Q4 2018
Shares 7,200 Value ($000) $165 Avg Close Range
Q3 2018
Shares 1,463 Value ($000) $29 Avg Close Range
Q2 2018
Shares 1,463 Value ($000) $29 Avg Close Range
Q1 2018
Shares 1,463 Value ($000) $26 Avg Close Range
Q4 2017
Shares 1,463 Value ($000) $26 Avg Close Range
Q3 2017
Shares 1,463 Value ($000) $23 Avg Close Range
Q2 2017
Shares 2,066 Value ($000) $35 Avg Close Range
Q1 2017
Shares 2,066 Value ($000) $35 Avg Close Range
Q4 2016
Shares 1,662 Value ($000) $25 Avg Close Range
Q3 2016
Shares 1,735 Value ($000) $28 Avg Close Range
Q2 2016
Shares 1,688 Value ($000) $24 Avg Close Range
Q1 2016
Shares 579 Value ($000) $7 Avg Close Range
Q4 2015
Shares 379 Value ($000) $4 Avg Close Range
Q3 2015
Shares 104 Value ($000) $1 Avg Close Range
Q2 2015
Shares 67 Value ($000) $1 Avg Close Range