EXPRESS SCRIPTS INC

CUSIP: 302182100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2011
Shares 124 Value ($000) $6 Avg Close — Range —
Q3 2011
Shares 952 Value ($000) $35 Avg Close — Range —
Q2 2011
Shares 13,101 Value ($000) $707 Avg Close — Range —
Q1 2011
Shares 62,240 Value ($000) $3,460 Avg Close — Range —
Q4 2010
Shares 45,827 Value ($000) $2,477 Avg Close — Range —