EXPRESS SCRIPTS INC

CUSIP: 302182100 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 35,922 Value ($000) $2,467 Avg Close — Range —
Q4 2015
Shares 37,122 Value ($000) $3,245 Avg Close — Range —
Q3 2015
Shares 38,550 Value ($000) $3,121 Avg Close — Range —
Q2 2015
Shares 38,550 Value ($000) $3,429 Avg Close — Range —
Q1 2015
Shares 38,550 Value ($000) $3,345 Avg Close — Range —
Q4 2014
Shares 38,550 Value ($000) $3,264 Avg Close — Range —
Q3 2014
Shares 37,950 Value ($000) $2,680 Avg Close — Range —
Q1 2014
Shares 36,950 Value ($000) $2,775 Avg Close — Range —
Q4 2013
Shares 37,750 Value ($000) $2,652 Avg Close — Range —
Q3 2013
Shares 39,850 Value ($000) $2,463 Avg Close — Range —
Q2 2013
Shares 39,850 Value ($000) $2,460 Avg Close — Range —