EXPRESS SCRIPTS INC

CUSIP: 302182100 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 12,972 Value ($000) $1,126,000 Avg Close — Range —
Q4 2014
Shares 13,280 Value ($000) $1,124 Avg Close — Range —
Q3 2014
Shares 13,371 Value ($000) $944 Avg Close — Range —
Q2 2014
Shares 18,505 Value ($000) $1,283,000 Avg Close — Range —
Q1 2014
Shares 18,559 Value ($000) $1,394,000 Avg Close — Range —
Q4 2013
Shares 20,620 Value ($000) $1,448,000 Avg Close — Range —
Q3 2013
Shares 28,008 Value ($000) $1,731 Avg Close — Range —
Q2 2013
Shares 29,738 Value ($000) $1,836 Avg Close — Range —