EXPION360 INC

Ticker: XPON CUSIP: 30218B209 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,639 Value ($000) $47 Avg Close $1.22 Range $0.66 - $1.80

Q3 2025

Shares 22,300 Value ($000) $32 Avg Close $1.31 Range $0.85 - $5.50

Q2 2025

Shares 21,184 Value ($000) $19 Avg Close $0.89 Range $0.60 - $1.12

Q1 2025

Shares 20,538 Value ($000) $19 Avg Close $1.35 Range $0.86 - $4.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,639	$47	$1.22	$0.66 - $1.80
Q3 2025	22,300	$32	$1.31	$0.85 - $5.50
Q2 2025	21,184	$19	$0.89	$0.60 - $1.12
Q1 2025	20,538	$19	$1.35	$0.86 - $4.40