EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 24,516 Value ($000) $2,143 Avg Close — Range —
Q3 2015
Shares 24,657 Value ($000) $1,996 Avg Close — Range —
Q2 2015
Shares 24,418 Value ($000) $2,171 Avg Close — Range —
Q1 2015
Shares 25,796 Value ($000) $2,238 Avg Close — Range —
Q4 2014
Shares 26,307 Value ($000) $2,227 Avg Close — Range —
Q3 2014
Shares 41,268 Value ($000) $2,915 Avg Close — Range —
Q2 2014
Shares 42,056 Value ($000) $2,916 Avg Close — Range —
Q1 2014
Shares 58,075 Value ($000) $4,361 Avg Close — Range —
Q4 2013
Shares 59,370 Value ($000) $4,171 Avg Close — Range —
Q3 2013
Shares 59,820 Value ($000) $3,697 Avg Close — Range —
Q2 2013
Shares 59,808 Value ($000) $3,692 Avg Close — Range —