EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,074,699 Value ($000) $577,157 Avg Close — Range —
Q2 2018
Shares 2,704,031 Value ($000) $208,778 Avg Close — Range —
Q1 2018
Shares 2,295,876 Value ($000) $158,599 Avg Close — Range —
Q4 2017
Shares 2,198,251 Value ($000) $164,077 Avg Close — Range —
Q3 2017
Shares 1,060,437 Value ($000) $67,147 Avg Close — Range —
Q2 2017
Shares 1,152,314 Value ($000) $73,564 Avg Close — Range —
Q1 2017
Shares 1,277,015 Value ($000) $84,168 Avg Close — Range —
Q4 2016
Shares 1,341,829 Value ($000) $92,304 Avg Close — Range —
Q3 2016
Shares 1,347,730 Value ($000) $95,055 Avg Close — Range —
Q2 2016
Shares 1,331,110 Value ($000) $100,898 Avg Close — Range —
Q1 2016
Shares 1,404,075 Value ($000) $96,446 Avg Close — Range —
Q4 2015
Shares 1,402,694 Value ($000) $122,609 Avg Close — Range —
Q3 2015
Shares 1,425,596 Value ($000) $115,416 Avg Close — Range —
Q2 2015
Shares 1,498,417 Value ($000) $133,269 Avg Close — Range —
Q1 2015
Shares 1,523,757 Value ($000) $132,216 Avg Close — Range —
Q4 2014
Shares 1,505,971 Value ($000) $127,511 Avg Close — Range —
Q3 2014
Shares 1,554,361 Value ($000) $109,785 Avg Close — Range —
Q2 2014
Shares 1,755,162 Value ($000) $121,685 Avg Close — Range —
Q1 2014
Shares 4,331,875 Value ($000) $325,280 Avg Close — Range —
Q4 2013
Shares 6,782,372 Value ($000) $476,394 Avg Close — Range —
Q3 2013
Shares 9,702,485 Value ($000) $599,420 Avg Close — Range —
Q2 2013
Shares 9,802,703 Value ($000) $604,729 Avg Close — Range —