EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,042 Value ($000) $258 Avg Close — Range —
Q3 2014
Shares 2,833 Value ($000) $200 Avg Close — Range —
Q2 2014
Shares 2,958 Value ($000) $205 Avg Close — Range —
Q1 2014
Shares 2,708 Value ($000) $203 Avg Close — Range —
Q4 2013
Shares 3,581 Value ($000) $252 Avg Close — Range —
Q3 2013
Shares 3,913 Value ($000) $242 Avg Close — Range —
Q2 2013
Shares 149,733 Value ($000) $9,245 Avg Close — Range —