EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 860,378 Value ($000) $59,099 Avg Close — Range —
Q4 2015
Shares 547,603 Value ($000) $47,866 Avg Close — Range —
Q3 2015
Shares 543,331 Value ($000) $43,988 Avg Close — Range —
Q2 2015
Shares 527,846 Value ($000) $46,947 Avg Close — Range —
Q1 2015
Shares 369,926 Value ($000) $32,098 Avg Close — Range —
Q4 2014
Shares 366,046 Value ($000) $30,993 Avg Close — Range —
Q3 2014
Shares 385,411 Value ($000) $27,222 Avg Close — Range —
Q2 2014
Shares 318,141 Value ($000) $22,057 Avg Close — Range —
Q1 2014
Shares 111,470 Value ($000) $8,370 Avg Close — Range —
Q4 2013
Shares 60,130 Value ($000) $4,224 Avg Close — Range —
Q3 2013
Shares 40,715 Value ($000) $2,516 Avg Close — Range —