EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 102,066 Value ($000) $9,697 Avg Close — Range —
Q2 2018
Shares 102,172 Value ($000) $7,889 Avg Close — Range —
Q1 2018
Shares 102,817 Value ($000) $7,103 Avg Close — Range —
Q4 2017
Shares 111,661 Value ($000) $8,334 Avg Close — Range —
Q3 2017
Shares 104,417 Value ($000) $6,612 Avg Close — Range —
Q2 2017
Shares 114,283 Value ($000) $7,296 Avg Close — Range —
Q1 2017
Shares 115,477 Value ($000) $7,611 Avg Close — Range —
Q4 2016
Shares 122,318 Value ($000) $8,414 Avg Close — Range —
Q3 2016
Shares 134,858 Value ($000) $9,512 Avg Close — Range —
Q2 2016
Shares 139,637 Value ($000) $10,584 Avg Close — Range —
Q1 2016
Shares 149,820 Value ($000) $10,291 Avg Close — Range —
Q4 2015
Shares 151,466 Value ($000) $13,240 Avg Close — Range —
Q3 2015
Shares 163,091 Value ($000) $13,204 Avg Close — Range —
Q2 2015
Shares 168,193 Value ($000) $14,959 Avg Close — Range —
Q1 2015
Shares 174,068 Value ($000) $15,104 Avg Close — Range —
Q4 2014
Shares 188,354 Value ($000) $15,948 Avg Close — Range —
Q3 2014
Shares 192,756 Value ($000) $13,614 Avg Close — Range —
Q2 2014
Shares 197,756 Value ($000) $13,710 Avg Close — Range —
Q1 2014
Shares 305,790 Value ($000) $22,962 Avg Close — Range —
Q4 2013
Shares 311,143 Value ($000) $21,855 Avg Close — Range —
Q3 2013
Shares 393,356 Value ($000) $24,302 Avg Close — Range —
Q2 2013
Shares 399,955 Value ($000) $24,673 Avg Close — Range —