EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 110,875 Value ($000) $8,404,325 Avg Close — Range —
Q1 2016
Shares 109,394 Value ($000) $7,514,274 Avg Close — Range —
Q4 2015
Shares 112,037 Value ($000) $9,793,154 Avg Close — Range —
Q3 2015
Shares 111,587 Value ($000) $9,034,084 Avg Close — Range —
Q2 2015
Shares 109,822 Value ($000) $9,767,569 Avg Close — Range —
Q1 2015
Shares 106,145 Value ($000) $9,210,202 Avg Close — Range —
Q4 2014
Shares 105,130 Value ($000) $8,901,357 Avg Close — Range —
Q3 2014
Shares 105,900 Value ($000) $7,479,717 Avg Close — Range —
Q2 2014
Shares 107,565 Value ($000) $7,457,481 Avg Close — Range —
Q1 2014
Shares 106,935 Value ($000) $8,029,749 Avg Close — Range —
Q4 2013
Shares 107,560 Value ($000) $7,555,014 Avg Close — Range —
Q3 2013
Shares 106,850 Value ($000) $6,603,330 Avg Close — Range —
Q2 2013
Shares 105,870 Value ($000) $6,536,414 Avg Close — Range —