EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,499 Value ($000) $1,378 Avg Close — Range —
Q2 2018
Shares 24,324 Value ($000) $1,878 Avg Close — Range —
Q1 2018
Shares 24,524 Value ($000) $1,694 Avg Close — Range —
Q4 2017
Shares 24,774 Value ($000) $1,849 Avg Close — Range —
Q3 2017
Shares 24,774 Value ($000) $1,569 Avg Close — Range —
Q2 2017
Shares 24,474 Value ($000) $1,562 Avg Close — Range —
Q1 2017
Shares 22,374 Value ($000) $1,475 Avg Close — Range —
Q4 2016
Shares 15,633 Value ($000) $1,075 Avg Close — Range —
Q3 2016
Shares 15,564 Value ($000) $1,098 Avg Close — Range —
Q2 2016
Shares 13,655 Value ($000) $1,035 Avg Close — Range —
Q1 2016
Shares 14,255 Value ($000) $979 Avg Close — Range —
Q4 2015
Shares 3,027 Value ($000) $264 Avg Close — Range —
Q2 2015
Shares 2,580 Value ($000) $229 Avg Close — Range —
Q1 2015
Shares 2,580 Value ($000) $223 Avg Close — Range —
Q4 2014
Shares 2,580 Value ($000) $218 Avg Close — Range —