EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 30,546 Value ($000) $2,315 Avg Close — Range —

Q1 2016

Shares 30,546 Value ($000) $2,098 Avg Close — Range —

Q4 2015

Shares 30,546 Value ($000) $2,670 Avg Close — Range —

Q3 2015

Shares 30,613 Value ($000) $2,478 Avg Close — Range —

Q2 2015

Shares 30,702 Value ($000) $2,731 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	30,546	$2,315	—	—
Q1 2016	30,546	$2,098	—	—
Q4 2015	30,546	$2,670	—	—
Q3 2015	30,613	$2,478	—	—
Q2 2015	30,702	$2,731	—	—