EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,725 Value ($000) $259 Avg Close — Range —
Q2 2018
Shares 3,276 Value ($000) $253 Avg Close — Range —
Q1 2018
Shares 3,228 Value ($000) $223 Avg Close — Range —
Q4 2017
Shares 4,634 Value ($000) $346 Avg Close — Range —
Q3 2017
Shares 3,257 Value ($000) $207 Avg Close — Range —
Q2 2017
Shares 3,795 Value ($000) $243 Avg Close — Range —
Q1 2017
Shares 4,015 Value ($000) $265 Avg Close — Range —
Q4 2016
Shares 5,003 Value ($000) $345 Avg Close — Range —
Q3 2016
Shares 4,363 Value ($000) $308 Avg Close — Range —
Q2 2016
Shares 3,470 Value ($000) $263 Avg Close — Range —
Q1 2016
Shares 4,038 Value ($000) $277 Avg Close — Range —
Q4 2015
Shares 5,127 Value ($000) $448 Avg Close — Range —
Q3 2015
Shares 4,326 Value ($000) $351 Avg Close — Range —
Q2 2015
Shares 4,364 Value ($000) $388 Avg Close — Range —
Q1 2015
Shares 3,897 Value ($000) $338 Avg Close — Range —
Q4 2014
Shares 3,110 Value ($000) $263 Avg Close — Range —
Q3 2014
Shares 3,103 Value ($000) $219 Avg Close — Range —