EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,260 Value ($000) $243 Avg Close — Range —
Q2 2017
Shares 4,520 Value ($000) $289 Avg Close — Range —
Q1 2017
Shares 4,520 Value ($000) $298 Avg Close — Range —
Q4 2016
Shares 4,610 Value ($000) $318 Avg Close — Range —
Q3 2016
Shares 4,456 Value ($000) $314 Avg Close — Range —
Q2 2016
Shares 4,575 Value ($000) $347 Avg Close — Range —
Q1 2016
Shares 4,680 Value ($000) $322 Avg Close — Range —
Q4 2015
Shares 4,467 Value ($000) $390 Avg Close — Range —
Q3 2015
Shares 4,215 Value ($000) $341 Avg Close — Range —
Q2 2015
Shares 4,315 Value ($000) $384 Avg Close — Range —
Q1 2015
Shares 4,135 Value ($000) $359 Avg Close — Range —
Q4 2014
Shares 3,270 Value ($000) $277 Avg Close — Range —
Q3 2014
Shares 2,857 Value ($000) $202 Avg Close — Range —