EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 147,297 Value ($000) $13,995 Avg Close — Range —
Q2 2018
Shares 111,740 Value ($000) $8,627 Avg Close — Range —
Q1 2018
Shares 130,847 Value ($000) $9,039 Avg Close — Range —
Q4 2017
Shares 69,938 Value ($000) $5,220 Avg Close — Range —
Q3 2017
Shares 63,193 Value ($000) $4,001 Avg Close — Range —
Q2 2017
Shares 86,870 Value ($000) $5,546 Avg Close — Range —
Q1 2017
Shares 103,366 Value ($000) $6,813 Avg Close — Range —
Q4 2016
Shares 105,109 Value ($000) $7,230 Avg Close — Range —
Q3 2016
Shares 115,212 Value ($000) $8,126 Avg Close — Range —
Q2 2016
Shares 102,035 Value ($000) $7,734 Avg Close — Range —
Q1 2016
Shares 85,866 Value ($000) $5,898 Avg Close — Range —
Q4 2015
Shares 86,079 Value ($000) $7,524 Avg Close — Range —
Q3 2015
Shares 84,198 Value ($000) $6,817 Avg Close — Range —
Q2 2015
Shares 170,586 Value ($000) $15,172 Avg Close — Range —
Q1 2015
Shares 163,877 Value ($000) $14,220 Avg Close — Range —
Q4 2014
Shares 111,220 Value ($000) $9,417 Avg Close — Range —
Q3 2014
Shares 136,760 Value ($000) $9,659 Avg Close — Range —
Q2 2014
Shares 128,581 Value ($000) $8,915 Avg Close — Range —
Q1 2014
Shares 126,461 Value ($000) $9,496 Avg Close — Range —
Q4 2013
Shares 160,912 Value ($000) $11,302 Avg Close — Range —
Q3 2013
Shares 191,995 Value ($000) $11,865 Avg Close — Range —
Q2 2013
Shares 192,180 Value ($000) $11,865 Avg Close — Range —