EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,443 Value ($000) $214 Avg Close — Range —
Q2 2015
Shares 2,893 Value ($000) $257 Avg Close — Range —
Q1 2015
Shares 3,093 Value ($000) $268 Avg Close — Range —
Q4 2014
Shares 2,931 Value ($000) $248 Avg Close — Range —
Q3 2014
Shares 2,931 Value ($000) $207 Avg Close — Range —
Q2 2014
Shares 3,631 Value ($000) $252 Avg Close — Range —
Q1 2014
Shares 3,631 Value ($000) $273 Avg Close — Range —