EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 37,950 Value ($000) $3,606 Avg Close — Range —
Q2 2018
Shares 46,350 Value ($000) $3,579 Avg Close — Range —
Q1 2018
Shares 42,459 Value ($000) $2,933 Avg Close — Range —
Q4 2017
Shares 46,512 Value ($000) $3,472 Avg Close — Range —
Q3 2017
Shares 57,904 Value ($000) $3,652 Avg Close — Range —
Q2 2017
Shares 122,526 Value ($000) $7,828 Avg Close — Range —
Q1 2017
Shares 149,458 Value ($000) $9,851 Avg Close — Range —
Q4 2016
Shares 155,113 Value ($000) $10,670 Avg Close — Range —
Q3 2016
Shares 165,390 Value ($000) $11,731 Avg Close — Range —
Q2 2016
Shares 159,259 Value ($000) $12,072 Avg Close — Range —
Q1 2016
Shares 153,088 Value ($000) $10,516 Avg Close — Range —
Q4 2015
Shares 179,004 Value ($000) $15,743 Avg Close — Range —
Q3 2015
Shares 115,558 Value ($000) $9,356 Avg Close — Range —
Q2 2015
Shares 115,496 Value ($000) $10,272 Avg Close — Range —
Q1 2015
Shares 98,516 Value ($000) $8,548 Avg Close — Range —
Q4 2014
Shares 47,481 Value ($000) $4,020 Avg Close — Range —
Q3 2014
Shares 35,390 Value ($000) $2,500 Avg Close — Range —
Q2 2014
Shares 35,396 Value ($000) $2,454 Avg Close — Range —
Q1 2014
Shares 36,507 Value ($000) $2,741 Avg Close — Range —
Q4 2013
Shares 36,805 Value ($000) $2,585 Avg Close — Range —
Q3 2013
Shares 38,944 Value ($000) $2,407 Avg Close — Range —
Q2 2013
Shares 40,950 Value ($000) $2,528 Avg Close — Range —