EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 19,243 Value ($000) $1,828 Avg Close — Range —
Q2 2018
Shares 19,943 Value ($000) $1,540 Avg Close — Range —
Q1 2018
Shares 20,643 Value ($000) $1,426 Avg Close — Range —
Q4 2017
Shares 21,131 Value ($000) $1,577 Avg Close — Range —
Q3 2017
Shares 21,410 Value ($000) $1,356 Avg Close — Range —
Q2 2017
Shares 23,573 Value ($000) $1,505 Avg Close — Range —
Q1 2017
Shares 47,386 Value ($000) $3,123 Avg Close — Range —
Q4 2016
Shares 52,761 Value ($000) $3,629 Avg Close — Range —
Q3 2016
Shares 52,899 Value ($000) $3,731 Avg Close — Range —
Q2 2016
Shares 51,126 Value ($000) $3,875 Avg Close — Range —
Q1 2016
Shares 50,361 Value ($000) $3,459 Avg Close — Range —
Q4 2015
Shares 47,953 Value ($000) $4,192 Avg Close — Range —
Q3 2015
Shares 47,583 Value ($000) $3,852 Avg Close — Range —
Q2 2015
Shares 47,068 Value ($000) $4,186 Avg Close — Range —
Q1 2015
Shares 45,256 Value ($000) $3,927 Avg Close — Range —
Q4 2014
Shares 42,836 Value ($000) $3,627 Avg Close — Range —
Q3 2014
Shares 41,561 Value ($000) $2,935 Avg Close — Range —
Q2 2014
Shares 39,929 Value ($000) $2,768 Avg Close — Range —
Q1 2014
Shares 39,709 Value ($000) $2,982 Avg Close — Range —
Q4 2013
Shares 38,934 Value ($000) $2,735 Avg Close — Range —
Q3 2013
Shares 34,387 Value ($000) $2,125 Avg Close — Range —
Q2 2013
Shares 31,365 Value ($000) $1,936 Avg Close — Range —