EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 12,675 Value ($000) $952 Avg Close — Range —
Q4 2013
Shares 12,567 Value ($000) $883 Avg Close — Range —
Q3 2013
Shares 12,335 Value ($000) $762 Avg Close — Range —
Q2 2013
Shares 12,820 Value ($000) $792 Avg Close — Range —