EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 2,885 Value ($000) $203 Avg Close — Range —
Q3 2013
Shares 13,492 Value ($000) $834 Avg Close — Range —
Q2 2013
Shares 4,241,202 Value ($000) $261,852 Avg Close — Range —