EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,679 Value ($000) $203 Avg Close — Range —
Q4 2015
Shares 2,679 Value ($000) $234 Avg Close — Range —
Q3 2015
Shares 2,679 Value ($000) $217 Avg Close — Range —
Q2 2015
Shares 2,679 Value ($000) $238 Avg Close — Range —
Q1 2015
Shares 2,679 Value ($000) $232 Avg Close — Range —
Q4 2014
Shares 2,679 Value ($000) $227 Avg Close — Range —