EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,070 Value ($000) $197 Avg Close — Range —
Q2 2018
Shares 2,089 Value ($000) $161 Avg Close — Range —
Q1 2018
Shares 2,089 Value ($000) $158 Avg Close — Range —
Q4 2017
Shares 2,475 Value ($000) $185 Avg Close — Range —
Q3 2017
Shares 2,509 Value ($000) $159 Avg Close — Range —
Q2 2017
Shares 2,509 Value ($000) $160 Avg Close — Range —
Q1 2017
Shares 3,946 Value ($000) $260 Avg Close — Range —
Q4 2016
Shares 4,095 Value ($000) $282 Avg Close — Range —
Q3 2016
Shares 4,139 Value ($000) $292 Avg Close — Range —
Q2 2016
Shares 3,894 Value ($000) $295 Avg Close — Range —
Q1 2016
Shares 3,946 Value ($000) $271 Avg Close — Range —
Q4 2015
Shares 3,971 Value ($000) $285 Avg Close — Range —
Q3 2015
Shares 3,936 Value ($000) $319 Avg Close — Range —
Q2 2015
Shares 4,081 Value ($000) $363 Avg Close — Range —
Q1 2015
Shares 4,081 Value ($000) $354 Avg Close — Range —
Q4 2014
Shares 3,946 Value ($000) $334 Avg Close — Range —
Q3 2014
Shares 3,861 Value ($000) $273 Avg Close — Range —
Q2 2014
Shares 3,528 Value ($000) $245 Avg Close — Range —
Q1 2014
Shares 3,810 Value ($000) $286 Avg Close — Range —
Q4 2013
Shares 3,810 Value ($000) $268 Avg Close — Range —
Q3 2013
Shares 3,810 Value ($000) $235 Avg Close — Range —
Q2 2013
Shares 3,810 Value ($000) $235 Avg Close — Range —