EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,678 Value ($000) $1,264 Avg Close — Range —
Q1 2016
Shares 35,308 Value ($000) $2,425 Avg Close — Range —
Q4 2015
Shares 39,323 Value ($000) $3,437 Avg Close — Range —
Q3 2015
Shares 40,053 Value ($000) $3,243 Avg Close — Range —
Q2 2015
Shares 40,944 Value ($000) $3,642 Avg Close — Range —
Q1 2015
Shares 41,345 Value ($000) $3,588 Avg Close — Range —
Q4 2014
Shares 59,700 Value ($000) $5,055 Avg Close — Range —
Q3 2014
Shares 65,025 Value ($000) $4,593 Avg Close — Range —
Q2 2014
Shares 66,030 Value ($000) $4,578 Avg Close — Range —
Q1 2014
Shares 65,635 Value ($000) $4,929 Avg Close — Range —
Q4 2013
Shares 65,185 Value ($000) $4,579 Avg Close — Range —
Q3 2013
Shares 95,110 Value ($000) $5,878 Avg Close — Range —
Q2 2013
Shares 92,310 Value ($000) $5,699 Avg Close — Range —