EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 57,145 Value ($000) $5,429 Avg Close — Range —
Q2 2018
Shares 49,263 Value ($000) $3,804 Avg Close — Range —
Q1 2018
Shares 49,489 Value ($000) $3,419 Avg Close — Range —
Q4 2017
Shares 49,054 Value ($000) $3,661 Avg Close — Range —
Q3 2017
Shares 56,778 Value ($000) $3,595 Avg Close — Range —
Q2 2017
Shares 55,802 Value ($000) $3,562 Avg Close — Range —
Q1 2017
Shares 55,995 Value ($000) $3,691 Avg Close — Range —
Q4 2016
Shares 54,191 Value ($000) $3,728 Avg Close — Range —
Q3 2016
Shares 56,294 Value ($000) $3,970 Avg Close — Range —
Q2 2016
Shares 56,421 Value ($000) $4,277 Avg Close — Range —
Q1 2016
Shares 63,793 Value ($000) $4,382 Avg Close — Range —
Q4 2015
Shares 71,842 Value ($000) $6,280 Avg Close — Range —
Q3 2015
Shares 74,537 Value ($000) $6,035 Avg Close — Range —
Q2 2015
Shares 97,549 Value ($000) $8,676 Avg Close — Range —
Q1 2015
Shares 93,269 Value ($000) $8,093 Avg Close — Range —
Q4 2014
Shares 92,944 Value ($000) $7,870 Avg Close — Range —
Q3 2014
Shares 86,614 Value ($000) $6,118 Avg Close — Range —
Q2 2014
Shares 79,287 Value ($000) $5,497 Avg Close — Range —
Q1 2014
Shares 91,234 Value ($000) $6,851 Avg Close — Range —
Q4 2013
Shares 84,849 Value ($000) $5,960 Avg Close — Range —
Q3 2013
Shares 81,321 Value ($000) $5,024 Avg Close — Range —
Q2 2013
Shares 73,394 Value ($000) $4,528 Avg Close — Range —