EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,888 Value ($000) $274 Avg Close — Range —
Q2 2018
Shares 2,888 Value ($000) $223 Avg Close — Range —
Q4 2017
Shares 2,888 Value ($000) $216 Avg Close — Range —
Q3 2016
Shares 2,888 Value ($000) $204 Avg Close — Range —
Q2 2016
Shares 2,888 Value ($000) $219 Avg Close — Range —
Q4 2015
Shares 2,888 Value ($000) $252 Avg Close — Range —
Q3 2015
Shares 2,888 Value ($000) $234 Avg Close — Range —
Q2 2015
Shares 2,888 Value ($000) $257 Avg Close — Range —
Q1 2015
Shares 2,888 Value ($000) $251 Avg Close — Range —
Q4 2014
Shares 2,888 Value ($000) $245 Avg Close — Range —
Q3 2014
Shares 2,888 Value ($000) $204 Avg Close — Range —
Q2 2014
Shares 2,888 Value ($000) $200 Avg Close — Range —
Q1 2014
Shares 3,050 Value ($000) $229 Avg Close — Range —
Q4 2013
Shares 3,050 Value ($000) $214 Avg Close — Range —
Q3 2013
Shares 20,404 Value ($000) $1,261 Avg Close — Range —
Q2 2013
Shares 19,179 Value ($000) $1,184 Avg Close — Range —