EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 46,917 Value ($000) $4,458 Avg Close — Range —
Q2 2018
Shares 68,980 Value ($000) $5,326 Avg Close — Range —
Q1 2018
Shares 72,680 Value ($000) $5,021 Avg Close — Range —
Q4 2017
Shares 74,615 Value ($000) $5,569 Avg Close — Range —
Q3 2017
Shares 77,389 Value ($000) $4,900 Avg Close — Range —
Q2 2017
Shares 77,132 Value ($000) $4,924 Avg Close — Range —
Q1 2017
Shares 106,979 Value ($000) $7,051 Avg Close — Range —
Q4 2016
Shares 261,276 Value ($000) $17,973 Avg Close — Range —
Q3 2016
Shares 265,074 Value ($000) $18,696 Avg Close — Range —
Q2 2016
Shares 309,683 Value ($000) $23,474 Avg Close — Range —
Q1 2016
Shares 303,862 Value ($000) $20,872 Avg Close — Range —
Q4 2015
Shares 240,971 Value ($000) $21,063 Avg Close — Range —
Q3 2015
Shares 261,547 Value ($000) $21,175 Avg Close — Range —
Q2 2015
Shares 261,297 Value ($000) $23,240 Avg Close — Range —
Q1 2015
Shares 249,777 Value ($000) $21,673 Avg Close — Range —
Q4 2014
Shares 230,857 Value ($000) $19,547 Avg Close — Range —
Q3 2014
Shares 223,976 Value ($000) $15,819 Avg Close — Range —
Q2 2014
Shares 215,931 Value ($000) $14,970 Avg Close — Range —
Q1 2014
Shares 215,021 Value ($000) $16,146 Avg Close — Range —
Q4 2013
Shares 215,416 Value ($000) $15,131 Avg Close — Range —
Q3 2013
Shares 293,517 Value ($000) $18,139 Avg Close — Range —
Q2 2013
Shares 293,702 Value ($000) $18,133 Avg Close — Range —