EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 22,034 Value ($000) $1,926 Avg Close — Range —
Q3 2015
Shares 21,788 Value ($000) $1,764 Avg Close — Range —
Q2 2015
Shares 21,874 Value ($000) $1,945 Avg Close — Range —
Q1 2015
Shares 21,451 Value ($000) $1,861 Avg Close — Range —
Q4 2014
Shares 21,457 Value ($000) $1,817 Avg Close — Range —
Q3 2014
Shares 20,727 Value ($000) $1,464 Avg Close — Range —
Q2 2014
Shares 20,450 Value ($000) $1,418 Avg Close — Range —
Q1 2014
Shares 20,762 Value ($000) $1,559 Avg Close — Range —
Q4 2013
Shares 20,666 Value ($000) $1,452 Avg Close — Range —
Q3 2013
Shares 36,629 Value ($000) $2,264 Avg Close — Range —
Q2 2013
Shares 66,997 Value ($000) $4,136 Avg Close — Range —