EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 72,625 Value ($000) $6,900 Avg Close — Range —
Q2 2018
Shares 77,625 Value ($000) $5,993 Avg Close — Range —
Q1 2018
Shares 77,625 Value ($000) $5,362 Avg Close — Range —
Q4 2017
Shares 77,625 Value ($000) $5,794 Avg Close — Range —
Q3 2017
Shares 77,706 Value ($000) $4,920 Avg Close — Range —
Q2 2017
Shares 77,906 Value ($000) $4,974 Avg Close — Range —
Q1 2017
Shares 77,906 Value ($000) $5,135 Avg Close — Range —
Q4 2016
Shares 80,315 Value ($000) $5,525 Avg Close — Range —
Q3 2016
Shares 80,711 Value ($000) $5,693 Avg Close — Range —
Q2 2016
Shares 80,711 Value ($000) $6,118 Avg Close — Range —
Q1 2016
Shares 80,811 Value ($000) $5,551 Avg Close — Range —
Q4 2015
Shares 81,535 Value ($000) $7,127 Avg Close — Range —
Q3 2015
Shares 82,935 Value ($000) $6,714 Avg Close — Range —
Q2 2015
Shares 82,935 Value ($000) $7,376 Avg Close — Range —
Q1 2015
Shares 81,035 Value ($000) $7,031 Avg Close — Range —
Q4 2014
Shares 81,197 Value ($000) $6,875 Avg Close — Range —
Q3 2014
Shares 81,197 Value ($000) $5,735 Avg Close — Range —
Q2 2014
Shares 82,007 Value ($000) $5,685 Avg Close — Range —
Q1 2014
Shares 82,225 Value ($000) $6,174 Avg Close — Range —
Q4 2013
Shares 82,231 Value ($000) $5,775 Avg Close — Range —
Q3 2013
Shares 86,231 Value ($000) $5,329 Avg Close — Range —
Q2 2013
Shares 86,231 Value ($000) $5,324 Avg Close — Range —