EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,698 Value ($000) $257 Avg Close — Range —
Q2 2018
Shares 3,010 Value ($000) $232 Avg Close — Range —
Q3 2016
Shares 4,384 Value ($000) $310 Avg Close — Range —
Q2 2016
Shares 4,703 Value ($000) $356 Avg Close — Range —
Q1 2016
Shares 4,067 Value ($000) $279 Avg Close — Range —
Q4 2015
Shares 5,036 Value ($000) $440 Avg Close — Range —
Q3 2015
Shares 5,537 Value ($000) $448 Avg Close — Range —
Q2 2015
Shares 6,112 Value ($000) $544 Avg Close — Range —
Q1 2015
Shares 5,496 Value ($000) $477 Avg Close — Range —
Q4 2014
Shares 6,863 Value ($000) $581 Avg Close — Range —
Q3 2014
Shares 8,500 Value ($000) $600 Avg Close — Range —
Q2 2014
Shares 7,980 Value ($000) $553 Avg Close — Range —
Q1 2014
Shares 7,904 Value ($000) $594 Avg Close — Range —
Q4 2013
Shares 7,849 Value ($000) $552 Avg Close — Range —
Q3 2013
Shares 7,424 Value ($000) $459 Avg Close — Range —
Q2 2013
Shares 6,213 Value ($000) $383 Avg Close — Range —