EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,965 Value ($000) $261 Avg Close — Range —
Q4 2016
Shares 3,965 Value ($000) $273 Avg Close — Range —
Q3 2016
Shares 3,965 Value ($000) $280 Avg Close — Range —
Q2 2016
Shares 3,870 Value ($000) $293 Avg Close — Range —
Q1 2016
Shares 3,870 Value ($000) $266 Avg Close — Range —
Q4 2015
Shares 4,154 Value ($000) $363 Avg Close — Range —
Q3 2015
Shares 4,154 Value ($000) $336 Avg Close — Range —
Q2 2015
Shares 4,154 Value ($000) $369 Avg Close — Range —
Q1 2015
Shares 4,140 Value ($000) $359 Avg Close — Range —
Q4 2014
Shares 3,940 Value ($000) $334 Avg Close — Range —
Q3 2014
Shares 4,029 Value ($000) $285 Avg Close — Range —
Q2 2014
Shares 3,940 Value ($000) $273 Avg Close — Range —
Q1 2014
Shares 3,940 Value ($000) $296 Avg Close — Range —
Q4 2013
Shares 3,940 Value ($000) $277 Avg Close — Range —
Q3 2013
Shares 3,940 Value ($000) $243 Avg Close — Range —
Q2 2013
Shares 3,820 Value ($000) $236 Avg Close — Range —