EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 197,368 Value ($000) $13,577 Avg Close — Range —
Q3 2016
Shares 199,518 Value ($000) $14,072 Avg Close — Range —
Q2 2016
Shares 197,473 Value ($000) $14,968 Avg Close — Range —
Q1 2016
Shares 197,588 Value ($000) $13,572 Avg Close — Range —
Q4 2015
Shares 324,511 Value ($000) $28,366 Avg Close — Range —
Q3 2015
Shares 322,582 Value ($000) $26,116 Avg Close — Range —
Q2 2015
Shares 320,877 Value ($000) $28,539 Avg Close — Range —
Q1 2015
Shares 321,597 Value ($000) $27,905 Avg Close — Range —
Q4 2014
Shares 306,977 Value ($000) $25,992 Avg Close — Range —
Q3 2014
Shares 304,802 Value ($000) $21,528 Avg Close — Range —
Q2 2014
Shares 301,172 Value ($000) $20,880 Avg Close — Range —
Q1 2014
Shares 292,996 Value ($000) $22,001 Avg Close — Range —
Q4 2013
Shares 298,961 Value ($000) $20,999 Avg Close — Range —
Q3 2013
Shares 295,217 Value ($000) $18,244 Avg Close — Range —
Q2 2013
Shares 286,479 Value ($000) $17,687 Avg Close — Range —