EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,712 Value ($000) $206 Avg Close — Range —
Q4 2015
Shares 3,223 Value ($000) $282 Avg Close — Range —
Q3 2015
Shares 3,223 Value ($000) $261 Avg Close — Range —
Q2 2015
Shares 3,473 Value ($000) $309 Avg Close — Range —
Q1 2015
Shares 3,473 Value ($000) $302 Avg Close — Range —
Q4 2014
Shares 3,648 Value ($000) $309 Avg Close — Range —
Q3 2014
Shares 3,915 Value ($000) $277 Avg Close — Range —
Q2 2014
Shares 4,985 Value ($000) $345 Avg Close — Range —
Q1 2014
Shares 5,884 Value ($000) $442 Avg Close — Range —
Q4 2013
Shares 5,963 Value ($000) $419 Avg Close — Range —
Q3 2013
Shares 5,965 Value ($000) $369 Avg Close — Range —
Q2 2013
Shares 6,050 Value ($000) $374 Avg Close — Range —
Q1 2013
Shares 4,755 Value ($000) $274 Avg Close — Range —