EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,051 Value ($000) $231 Avg Close — Range —
Q1 2016
Shares 3,051 Value ($000) $210 Avg Close — Range —
Q4 2015
Shares 3,051 Value ($000) $267 Avg Close — Range —
Q3 2015
Shares 3,051 Value ($000) $247 Avg Close — Range —
Q2 2015
Shares 3,451 Value ($000) $307 Avg Close — Range —
Q1 2015
Shares 3,351 Value ($000) $291 Avg Close — Range —
Q4 2014
Shares 3,351 Value ($000) $284 Avg Close — Range —
Q3 2014
Shares 3,140 Value ($000) $222 Avg Close — Range —