EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 19,031 Value ($000) $1,808 Avg Close — Range —
Q2 2018
Shares 41,469 Value ($000) $3,201 Avg Close — Range —
Q1 2018
Shares 43,539 Value ($000) $3,008 Avg Close — Range —
Q4 2017
Shares 45,114 Value ($000) $3,368 Avg Close — Range —
Q3 2017
Shares 50,349 Value ($000) $3,188 Avg Close — Range —
Q2 2017
Shares 71,701 Value ($000) $4,578 Avg Close — Range —
Q1 2017
Shares 78,536 Value ($000) $5,176 Avg Close — Range —
Q4 2016
Shares 88,024 Value ($000) $6,055 Avg Close — Range —
Q3 2016
Shares 89,979 Value ($000) $6,346 Avg Close — Range —
Q2 2016
Shares 92,014 Value ($000) $6,974 Avg Close — Range —
Q1 2016
Shares 91,654 Value ($000) $6,296 Avg Close — Range —
Q4 2015
Shares 95,481 Value ($000) $8,346 Avg Close — Range —
Q3 2015
Shares 99,804 Value ($000) $8,080 Avg Close — Range —
Q2 2015
Shares 97,809 Value ($000) $8,699 Avg Close — Range —
Q1 2015
Shares 104,926 Value ($000) $9,105 Avg Close — Range —
Q4 2014
Shares 110,169 Value ($000) $9,328 Avg Close — Range —
Q3 2014
Shares 116,616 Value ($000) $8,237 Avg Close — Range —
Q2 2014
Shares 126,123 Value ($000) $8,744 Avg Close — Range —
Q1 2014
Shares 171,844 Value ($000) $12,904 Avg Close — Range —
Q4 2013
Shares 174,028 Value ($000) $12,224 Avg Close — Range —
Q3 2013
Shares 123,885 Value ($000) $7,656 Avg Close — Range —
Q2 2013
Shares 121,603 Value ($000) $7,508 Avg Close — Range —