EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,235 Value ($000) $307 Avg Close — Range —
Q4 2017
Shares 3,546 Value ($000) $265 Avg Close — Range —
Q3 2017
Shares 4,125 Value ($000) $261 Avg Close — Range —
Q2 2017
Shares 4,373 Value ($000) $279 Avg Close — Range —
Q1 2017
Shares 4,872 Value ($000) $321 Avg Close — Range —
Q4 2016
Shares 4,955 Value ($000) $341 Avg Close — Range —
Q3 2016
Shares 6,381 Value ($000) $450 Avg Close — Range —
Q2 2016
Shares 2,832 Value ($000) $215 Avg Close — Range —
Q4 2015
Shares 3,197 Value ($000) $279 Avg Close — Range —
Q3 2015
Shares 3,214 Value ($000) $260 Avg Close — Range —
Q2 2015
Shares 3,385 Value ($000) $301,062 Avg Close — Range —
Q1 2015
Shares 3,214 Value ($000) $278,879 Avg Close — Range —
Q4 2014
Shares 3,286 Value ($000) $278 Avg Close — Range —
Q3 2014
Shares 3,227 Value ($000) $228 Avg Close — Range —
Q2 2014
Shares 3,613 Value ($000) $250 Avg Close — Range —
Q1 2014
Shares 3,127 Value ($000) $235 Avg Close — Range —