EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 606 Value ($000) $51 Avg Close — Range —
Q3 2014
Shares 964,079 Value ($000) $70,222 Avg Close — Range —
Q2 2014
Shares 821,661 Value ($000) $56,966 Avg Close — Range —
Q1 2014
Shares 690,467 Value ($000) $51,847 Avg Close — Range —
Q4 2013
Shares 1,211,104 Value ($000) $85,068 Avg Close — Range —
Q3 2013
Shares 921,326 Value ($000) $56,938 Avg Close — Range —
Q2 2013
Shares 650,422 Value ($000) $40,157 Avg Close — Range —