EXPRESS SCRIPTS HLDG CO

CUSIP: 30219G108 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,202 Value ($000) $370 Avg Close — Range —
Q2 2018
Shares 4,233 Value ($000) $327 Avg Close — Range —
Q1 2018
Shares 4,278 Value ($000) $295 Avg Close — Range —
Q4 2017
Shares 4,559 Value ($000) $340 Avg Close — Range —
Q3 2017
Shares 4,929 Value ($000) $312 Avg Close — Range —
Q2 2017
Shares 5,483 Value ($000) $350 Avg Close — Range —
Q1 2017
Shares 5,550 Value ($000) $366 Avg Close — Range —
Q4 2016
Shares 5,687 Value ($000) $391 Avg Close — Range —