EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,362 Value ($000) $90 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 100,479 Value ($000) $186 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 274,085 Value ($000) $710 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 302,178 Value ($000) $919 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 215,933 Value ($000) $723 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 160,002 Value ($000) $314 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 119,861 Value ($000) $179 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 124,542 Value ($000) $229 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 225,874 Value ($000) $558 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 192,580 Value ($000) $626 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 96,790 Value ($000) $772 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 74,543 Value ($000) $607 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 19,522 Value ($000) $0 Avg Close $11.20 Range $8.08 - $16.32
Q3 2022
Shares 61 Value ($000) $1 Avg Close $18.67 Range $13.79 - $25.39
Q2 2022
Shares 61 Value ($000) $1 Avg Close $17.70 Range $13.58 - $22.41
Q4 2021
Shares 4,479 Value ($000) $197 Avg Close $40.71 Range $32.85 - $51.06