EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,790 Value ($000) $143 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 105,899 Value ($000) $196 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 112,078 Value ($000) $290 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 65,079 Value ($000) $198 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 215,251 Value ($000) $721 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 151,163 Value ($000) $296 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 158,763 Value ($000) $237 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 321,105 Value ($000) $591 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 215,406 Value ($000) $532 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 270,306 Value ($000) $878 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 72,946 Value ($000) $582 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 128,137 Value ($000) $1,044 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 33,955 Value ($000) $300 Avg Close $11.20 Range $8.08 - $16.32
Q3 2022
Shares 17,480 Value ($000) $259 Avg Close $18.67 Range $13.79 - $25.39
Q2 2022
Shares 44,586 Value ($000) $793 Avg Close $17.70 Range $13.58 - $22.41
Q1 2022
Shares 1,347 Value ($000) $24 Avg Close $24.38 Range $15.10 - $44.55
Q4 2021
Shares 306 Value ($000) $13 Avg Close $40.71 Range $32.85 - $51.06