EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713,578 Value ($000) $1,078 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 673,133 Value ($000) $1,245 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 582,217 Value ($000) $1,508 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 225,281 Value ($000) $685 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 228,381 Value ($000) $765 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 153,831 Value ($000) $302 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 153,831 Value ($000) $229 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 1,045,149 Value ($000) $1,923 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 1,036,965 Value ($000) $2,561 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 941,751 Value ($000) $3,061 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 1,118,721 Value ($000) $8,927 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 317,538 Value ($000) $2,588 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 283,105 Value ($000) $2,500 Avg Close $11.20 Range $8.08 - $16.32
Q3 2022
Shares 214,995 Value ($000) $3,199 Avg Close $18.67 Range $13.79 - $25.39
Q2 2022
Shares 47,993 Value ($000) $854 Avg Close $17.70 Range $13.58 - $22.41
Q1 2022
Shares 35,731 Value ($000) $627 Avg Close $24.38 Range $15.10 - $44.55
Q4 2021
Shares 5,900 Value ($000) $260 Avg Close $40.71 Range $32.85 - $51.06